New York Cotton Futures – 27.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 76,77 | -63 | 77,13 | 76,50 | ‘A’ Index 2018/19 | 86,40 | +115 |
| March 2019 | 77,88 | -70 | 78,50 | 77,53 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,04 | -71 | 79,64 | 78,72 | |||
| July 2019 | 80,18 | -70 | 80,26 | 79,90 | Bremen | ||
| October 2019 | 77,32 | -50 | 0,00 | 0,00 | CIF-Index cts/lb | 89,45 | +115 |
| December 2019 | 76,62 | -35 | 76,65 | 76,41 | CIF-Index EUR/kg | 1,74 | +0,03 |
| March 2020 | 77,28 | -43 | |||||
| May 2020 | 77,63 | -48 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv