New York Cotton Futures – 27.11.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2017 | 72,15 | -8 | 72,65 | 71,84 | Cotlook | ||
March 2018 | 71,42 | -51 | 72,39 | 71,19 | ‘A’ Index 2017/18 | 82,35 | +75 |
May 2018 | 72,24 | -58 | 73,19 | 72,09 | ‘A’ Index 2018/19 | n.q. | n.q. |
July 2018 | 72,67 | -61 | 73,52 | 72,58 | |||
October 2018 | 70,91 | -62 | 0,00 | 0,00 | Bremen | ||
December 2018 | 70,76 | -35 | 71,16 | 70,70 | CIF-Index cts/lb | 88,05 | +55 |
March 2019 | 70,61 | -31 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | unch. |
May 2019 | 70,72 | -32 | 0,00 | 0,00 | |||
July 2019 | 70,73 | -32 | 0,00 | 0,00 | |||
October 2019 | 69,91 | -42 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv