New York Cotton Futures – 27.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 71,04 | -22 | 71,48 | 71,26 | Cotlook | ||
| March 2013 | 72,52 | -10 | 72,92 | 72,31 | ‘A’ Index 2011/12 | 81,65 | +95 |
| May 2013 | 73,28 | -17 | 73,70 | 73,09 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,18 | -22 | 74,63 | 74,01 | |||
| October 2013 | 75,90 | -18 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,57 | -6 | 76,95 | 76,16 | CIF-Index cts/lb | 86,75 | +100 |
| March 2014 | 77,17 | -6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | +0,02 |
| May 2014 | 77,12 | -16 | 0,00 | 0,00 | |||
| July 2014 | 76,47 | -16 | 0,00 | 0,00 | |||
| October 2014 | 78,81 | -16 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv