New York Cotton Futures – 27.11.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2009 | 69,74 | -133 | 70,71 | 69,20 | Cotlook | ||
March 2010 | 73,84 | -138 | 74,75 | 72,80 | ‘A’ Index | 74,95 | unch. |
May 2010 | 74,97 | -134 | 75,55 | 74,20 | Forward ‘A’ Index | n.q. | – |
July 2010 | 75,53 | -133 | 76,11 | 74,95 | |||
October 2010 | 76,07 | -124 | 0,00 | 0,00 | |||
December 2010 | 76,42 | -137 | 77,10 | 75,64 | |||
March 2011 | 77,44 | -125 | 0,00 | 0,00 | Bremen | ||
May 2011 | 78,43 | -112 | 0,00 | 0,00 | CIF-Index | 80,85 | unch. |
July 2011 | 79,08 | -97 | 0,00 | 0,00 | |||
October 2011 | 80,03 | -97 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv