New York Cotton Futures – 27.10.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 75,11 | -271 | 78,10 | 74,82 | Cotlook | ||
| March2023 | 74,81 | -257 | 77,67 | 74,50 | ‘A’ Index 2021/22 | 95,25 | -70 |
| May2023 | 74,53 | -222 | 77,18 | 74,21 | ‘A’ Index 2022/23 | n.q. | unch. |
| July2023 | 73,78 | -191 | 76,11 | 73,50 | |||
| October2023 | 72,43 | -168 | 0,00 | 0,00 | Bremen | ||
| December2023 | 71,63 | -142 | 73,12 | 71,51 | CIF-Index* cts/lb | 107,50 | unch. |
| March2024 | 71,76 | -139 | 72,03 | 72,03 | CIF-Index EUR/kg | 2,36 | -0,01 |
| May2024 | 72,11 | -139 | 0,00 | 0,00 | n.q. = not quoted | ||
| July2024 | 72,25 | -130 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv