New York Cotton Futures – 27.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 72,03 | -8 | 72,53 | 71,76 | Cotlook | ||
| March 2021 | 72,73 | +1 | 73,15 | 72,41 | ‘A’ Index 2020/21 | 78,35 | +95 |
| May 2021 | 73,28 | +6 | 73,57 | 72,89 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,65 | +7 | 73,95 | 73,28 | |||
| October 2021 | 71,82 | +1 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 70,62 | -14 | 71,00 | 70,45 | CIF-Index* cts/lb | 77,55 | unch. |
| March 2022 | 71,37 | -17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,45 | unch. |
| May 2022 | 71,57 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 71,67 | -18 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv