New York Cotton Futures – 27.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,34 | +21 | 63,18 | 62,18 | Cotlook | ||
| March 2016 | 62,16 | +23 | 62,95 | 61,94 | ‚A‘ Index 2015/16 | 68,85 | -50 |
| May 2016 | 62,73 | +24 | 63,43 | 62,66 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,06 | +23 | 63,75 | 62,99 | |||
| October 2016 | 62,88 | +19 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 62,82 | +15 | 63,38 | 62,95 | CIF-Index cts/lb | 73,15 | -50 |
| March 2017 | 63,58 | +16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,46 | -0,01 |
| May 2017 | 63,90 | +20 | 0,00 | 0,00 | |||
| July 2017 | 64,23 | +24 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 63,78 | +24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv