New York Cotton Futures – 27.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 104,32 | +400 | 104,32 | 99,91 | Cotlook | ||
| March 2012 | 102,31 | +340 | 102,55 | 98,51 | ‘A’ Index | 109,20 | +30 |
| May 2012 | 101,47 | +311 | 101,55 | 98,03 | |||
| July 2012 | 100,37 | +271 | 101,05 | 97,50 | |||
| October 2012 | 99,09 | +258 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 97,36 | +270 | 97,50 | 94,50 | CIF-Index cts/lb | 115,30 | unch. |
| March 2013 | 98,22 | +227 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | -0,02 |
| May 2013 | 97,89 | +134 | 0,00 | 0,00 | |||
| July 2013 | 97,40 | +116 | 97,40 | 97,40 | |||
| October 2013 | 96,36 | +183 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv