New York Cotton Futures – 27.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 123,59 | -600 | 129,05 | 123,59 | Cotlook | ||
| March 2011 | 119,64 | -567 | 124,75 | 119,31 | ‘A’ Index | 147,00 | +580 |
| May 2011 | 115,82 | -548 | 120,02 | 115,30 | |||
| July 2011 | 112,22 | -579 | 117,12 | 112,01 | |||
| October 2011 | 97,22 | -130 | 98,01 | 97,00 | |||
| December 2011 | 87,91 | -198 | 89,89 | 86,94 | |||
| March 2012 | 85,88 | -191 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 85,28 | -126 | 0,00 | 0,00 | CIF-Index | 153,10 | +150 |
| July 2012 | 84,78 | -76 | 0,00 | 0,00 | |||
| October 2012 | 83,03 | -66 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv