New York Cotton Futures – 27.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,05 | -36 | 67,55 | 66,10 | Cotlook | ||
| March 2010 | 69,76 | -25 | 70,04 | 68,80 | ‚A‘ Index | 68,65 | unch. |
| May 2010 | 71,07 | -17 | 71,09 | 70,31 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 72,26 | -7 | 72,45 | 71,60 | |||
| October 2010 | 72,81 | -7 | 0,00 | 0,00 | |||
| December 2010 | 73,35 | -25 | 73,35 | 72,70 | |||
| March 2011 | 74,35 | -10 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 74,65 | -25 | 0,00 | 0,00 | CIF-Index | 76,15 | unch. |
| July 2011 | 74,95 | -25 | 0,00 | 0,00 | |||
| October 2011 | 75,60 | -25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv