New York Cotton Futures – 27.10.2009

New York No. 2
Settle
Change
High
Low
December 200967,05-3667,5566,10Cotlook
March 201069,76-2570,0468,80 ‚A‘ Index68,65unch.
May 201071,07-1771,0970,31Forward ‚A‘ Indexn.q.
July 201072,26-772,4571,60
October 201072,81-70,000,00
December 201073,35-2573,3572,70
March 201174,35-100,000,00Bremen
May 201174,65-250,000,00CIF-Index76,15unch.
July 201174,95-250,000,00
October 201175,60-250,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.