New York Cotton Futures – 27.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 90,04 | -28 | 0,00 | 0,00 | Cotlook | ||
| December 2022 | 88,09 | -28 | 91,85 | 87,55 | ‚A‘ Index 2021/22 | 106,95 | -390 |
| March 2023 | 85,39 | -55 | 89,31 | 85,10 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 83,64 | -53 | 87,45 | 83,56 | |||
| July 2023 | 81,28 | -36 | 84,73 | 81,25 | Bremen | ||
| October 2023 | 76,39 | -34 | 0,00 | 0,00 | CIF-Index* cts/lb | 126,95 | unch. |
| December 2023 | 74,22 | -42 | 77,50 | 74,10 | CIF-Index EUR/kg | 2,90 | unch. |
| March 2024 | 73,12 | -36 | 76,24 | 73,03 | n.q. = not quoted | ||
| May 2024 | 72,69 | -44 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv