New York Cotton Futures – 27.09.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,82 | +62 | 0,00 | 0,00 | Cotlook | ||
| December 2019 | 60,90 | +62 | 61,00 | 59,58 | ‘A’ Index 2019/20 | 71,15 | -25 |
| March 2020 | 61,63 | +64 | 61,70 | 60,30 | ‘A’ Index 2020/21 | n.q. | unch. |
| May 2020 | 62,41 | +52 | 62,43 | 61,07 | |||
| July 2020 | 63,04 | +44 | 63,10 | 61,83 | Bremen | ||
| October 2020 | 63,46 | +34 | 0,00 | 0,00 | CIF-Index cts/lb | 74,15 | -20 |
| December 2020 | 63,81 | +42 | 63,86 | 62,73 | CIF-Index EUR/kg | 1,50 | unch. |
| March 2021 | 64,56 | +57 | 64,57 | 63,59 | n.q. = not quoted | ||
| May 2021 | 65,65 | +65 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv