New York Cotton Futures – 27.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,28 | -10 | 0,00 | 0,00 | Cotlook | ||
| December 2017 | 68,65 | -10 | 69,10 | 68,18 | ‘A’ Index 2017/18 | 78,90 | -80 |
| March 2018 | 67,79 | -10 | 68,25 | 67,45 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,34 | -9 | 68,74 | 68,09 | |||
| July 2018 | 68,83 | -11 | 69,18 | 68,60 | Bremen | ||
| October 2018 | 67,39 | -13 | 0,00 | 0,00 | CIF-Index cts/lb | 86,75 | -15 |
| December 2018 | 67,89 | -20 | 68,30 | 67,87 | CIF-Index EUR/kg | 1,63 | unch. |
| March 2019 | 67,91 | -20 | 0,00 | 0,00 | |||
| May 2019 | 67,98 | -18 | 0,00 | 0,00 | |||
| July 2019 | 68,08 | -20 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv