New York Cotton Futures – 27.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 69,39 | +23 | 0,00 | 0,00 | Cotlook | ||
| December 2016 | 69,74 | -34 | 70,77 | 69,36 | ‘A’ Index 2016/17 | 79,20 | unch. |
| March 2017 | 70,24 | -30 | 71,15 | 69,84 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 70,67 | -29 | 71,52 | 70,33 | |||
| July 2017 | 70,72 | -26 | 71,52 | 70,39 | Bremen | ||
| October 2017 | 70,11 | -28 | 0,00 | 0,00 | CIF-Index cts/lb | 84,35 | unch. |
| December 2017 | 70,34 | -20 | 71,02 | 70,04 | CIF-Index EUR/kg | 1,66 | +0,01 |
| March 2018 | 70,43 | -20 | 71,07 | 70,36 | |||
| May 2018 | 70,40 | -18 | 71,00 | 70,38 | n.q. = not quoted | ||
| July 2018 | 70,51 | -22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv