New York Cotton Futures – 27.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,66 | +116 | 0,00 | 0,00 | Cotlook | ||
| December 2013 | 86,63 | +116 | 86,98 | 85,48 | ‘A’ Index 2013/14 | 91,45 | +90 |
| March 2014 | 86,34 | +116 | 86,63 | 85,35 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 86,29 | +114 | 86,45 | 85,24 | |||
| July 2014 | 85,79 | +97 | 85,92 | 84,87 | Bremen | ||
| October 2014 | 81,34 | +67 | 0,00 | 0,00 | CIF-Index cts/lb | 96,70 | +75 |
| December 2014 | 80,64 | +37 | 80,85 | 80,12 | CIF-Index EUR/kg | 1,58 | +0,01 |
| March 2015 | 80,52 | +37 | 0,00 | 0,00 | |||
| May 2015 | 80,46 | +37 | 0,00 | 0,00 | |||
| July 2015 | 80,40 | +37 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv