New York Cotton Futures – 27.09.2013

New York No. 2
Settle
Change
High
Low
October 201385,66+1160,000,00Cotlook
December 201386,63+11686,9885,48 ‚A‘ Index 2013/1491,45+90
March 201486,34+11686,6385,35 ‚A‘ Index 2014/15NQNQ
May 201486,29+11486,4585,24
July 201485,79+9785,9284,87Bremen
October 201481,34+670,000,00CIF-Index cts/lb96,70+75
December 201480,64+3780,8580,12CIF-Index EUR/kg1,58+0,01
March 201580,52+370,000,00
May 201580,46+370,000,00
July 201580,40+370,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.