New York Cotton Futures – 27.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,03 | +51 | 69,50 | 69,50 | Cotlook | ||
| December 2012 | 71,53 | +51 | 71,59 | 70,46 | ‚A‘ Index 2011/12 | 80,80 | -110 |
| March 2013 | 72,49 | +51 | 72,56 | 71,50 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| May 2013 | 73,51 | +55 | 73,61 | 72,54 | |||
| July 2013 | 74,59 | +54 | 74,65 | 73,64 | Bremen | ||
| October 2013 | 76,30 | +63 | 0,00 | 0,00 | CIF-Index cts/lb | 85,65 | -75 |
| December 2013 | 76,68 | +71 | 76,74 | 75,70 | CIF-Index EUR/kg | 1,47 | -0,01 |
| March 2014 | 77,63 | +61 | 0,00 | 0,00 | |||
| May 2014 | 76,43 | +61 | 0,00 | 0,00 | |||
| July 2014 | 76,73 | +61 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv