New York Cotton Futures – 27.09.2012

New York No. 2
Settle
Change
High
Low
October 201270,03+5169,5069,50Cotlook
December 201271,53+5171,5970,46 ‚A‘ Index 2011/1280,80-110
March 201372,49+5172,5671,50 ‚A‘ Index 2012/13n.q.n.q.
May 201373,51+5573,6172,54
July 201374,59+5474,6573,64Bremen
October 201376,30+630,000,00CIF-Index cts/lb85,65-75
December 201376,68+7176,7475,70CIF-Index EUR/kg1,47-0,01
March 201477,63+610,000,00
May 201476,43+610,000,00
July 201476,73+610,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.