New York Cotton Futures – 27.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,83 | +127 | 63,19 | 63,03 | Cotlook | ||
| December 2015 | 63,35 | +84 | 63,42 | 62,40 | ‘A’ Index 2015/16 | 69,95 | -55 |
| March 2016 | 63,13 | +88 | 63,19 | 62,15 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 63,59 | +88 | 63,46 | 62,65 | |||
| July 2016 | 64,04 | +89 | 63,73 | 63,24 | Bremen | ||
| October 2016 | 63,75 | +89 | 0,00 | 0,00 | CIF-Index cts/lb | 74,35 | -35 |
| December 2016 | 63,54 | +89 | 62,93 | 62,79 | CIF-Index EUR/kg | 1,45 | +0,01 |
| March 2017 | 63,93 | +79 | 0,00 | 0,00 | |||
| May 2017 | 64,14 | +79 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,28 | +79 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv