New York Cotton Futures – 27.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 84,50 | -75 | 85,36 | 85,30 | Cotlook | ||
| December 2013 | 84,15 | -75 | 85,06 | 84,07 | ‘A’ Index 2013/14 | 90,50 | +65 |
| March 2014 | 83,36 | -69 | 84,20 | 83,25 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 83,14 | -58 | 83,62 | 82,97 | |||
| July 2014 | 82,73 | -46 | 82,96 | 82,40 | Bremen | ||
| October 2014 | 77,88 | -29 | 0,00 | 0,00 | CIF-Index cts/lb | 96,25 | +50 |
| December 2014 | 77,33 | -27 | 77,50 | 77,05 | CIF-Index EUR/kg | 1,59 | +0,01 |
| March 2015 | 77,11 | -24 | 0,00 | 0,00 | |||
| May 2015 | 77,05 | -24 | 0,00 | 0,00 | |||
| July 2015 | 76,99 | -24 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv