New York Cotton Futures – 27.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 89,03 | -21 | 90,10 | 88,91 | Cotlook | ||
| December 2010 | 86,07 | -8 | 87,30 | 85,81 | ‚A‘ Index | 94,00 | +105 |
| March 2011 | 84,68 | -11 | 85,75 | 84,48 | |||
| May 2011 | 84,70 | -4 | 85,44 | 84,52 | |||
| July 2011 | 85,07 | +49 | 85,30 | 84,40 | |||
| October 2011 | 81,23 | +33 | 0,00 | 0,00 | |||
| December 2011 | 79,10 | +20 | 79,15 | 78,50 | Bremen | ||
| March 2012 | 79,16 | unch. | 0,00 | 0,00 | CIF-Index | 110,50 | unch. |
| May 2012 | 77,78 | -4 | 0,00 | 0,00 | |||
| July 2012 | 76,88 | unch. | 76,88 | 76,88 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv