New York Cotton Futures – 27.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 55,54 | +17 | 55,70 | 54,97 | Cotlook | ||
| December 2009 | 57,64 | +17 | 57,94 | 57,00 | ‘A’ Index | 62,05 | -45 |
| March 2010 | 59,96 | +8 | 60,10 | 59,47 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 61,24 | +8 | 61,22 | 61,22 | |||
| July 2010 | 62,39 | +8 | 62,50 | 62,50 | |||
| October 2010 | 63,62 | +8 | 0,00 | 0,00 | |||
| December 2010 | 64,57 | +8 | 0,00 | 0,00 | Bremen | ||
| March 2011 | 66,57 | +8 | 0,00 | 0,00 | CIF-Index | 67,15 | -50 |
| May 2011 | 67,57 | +8 | 0,00 | 0,00 | |||
| July 2011 | 68,82 | +8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv