New York Cotton Futures – 27.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 68,45 | +118 | 69,00 | 67,90 | Cotlook | ||
| December 2008 | 70,63 | +117 | 71,18 | 69,51 | ‘A Index’ | 77,80 | +10 |
| March 2009 | 75,37 | +106 | 75,88 | 74,51 | |||
| May 2009 | 77,36 | +100 | 77,64 | 76,90 | |||
| July 2009 | 79,26 | +117 | 79,66 | 78,35 | |||
| October 2009 | 81,65 | +117 | 0,00 | 0,00 | Bremen * | ||
| December 2009 | 83,26 | +117 | 83,70 | 82,45 | CIF-Index | 80,60 | +120 |
| March 2010 | 85,46 | +117 | 0,00 | 0,00 | |||
| May 2010 | 86,46 | +117 | 0,00 | 0,00 | |||
| July 2010 | 87,78 | +117 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv