New York Cotton Futures – 27.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 55,15 | -105 | 55,80 | 55,00 | Cotlook 07/08 | ||
| December 2007 | 56,97 | -138 | 57,81 | 56,75 | Index A (NE) | 0,00 | – |
| March 2008 | 60,25 | -145 | 61,05 | 60,08 | Index B (NE) | n.q. | – |
| May 2008 | 61,50 | -140 | 62,00 | 61,30 | Index A (FE) | 0,00 | – |
| July 2008 | 62,45 | -165 | 63,50 | 62,45 | |||
| October 2008 | 64,00 | -115 | 0,00 | 0,00 | (Holiday in England) | ||
| December 2008 | 66,00 | -115 | 66,40 | 65,60 | |||
| March 2009 | 68,50 | -115 | 0,00 | 0,00 | |||
| May 2009 | 69,00 | -115 | 0,00 | 0,00 | |||
| July 2009 | 69,00 | -115 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv