New York Cotton Futures – 27.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 79.34 | +79 | 79.52 | 78.21 | Cotlook | ||
| December 2026 | 80.88 | +90 | 81.12 | 79.51 | ‚A‘ Index 2025/26 | 89.10 | -125 |
| March 2027 | 82.47 | +83 | 82.71 | 81.22 | ‚A‘ Index 2026/27 | 90.90 | -125 |
| May 2027 | 83.69 | +84 | 83.90 | 82.49 | |||
| July 2027 | 83.57 | +83 | 83.69 | 82.49 | Bremen | ||
| October 2027 | 79.91 | +95 | 79.54 | 79.54 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 77.55 | +54 | 77.71 | 76.63 | CIF-Index EUR/kg | 1.79 | -0.01 |
| March 2028 | 78.04 | +56 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 78.29 | +56 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 78.26 | +56 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv