New York Cotton Futures – 27.07.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2021 | 90,74 | +45 | 91,00 | 90,45 | Cotlook | ||
December 2021 | 90,23 | +63 | 90,50 | 89,21 | ‘A’ Index 2020/21 | 99,30 | unch. |
March 2022 | 89,81 | +56 | 90,00 | 88,78 | ‘A’ Index 2021/22 | 99,25 | unch. |
May 2022 | 89,10 | +61 | 89,36 | 88,18 | |||
July 2022 | 87,85 | +65 | 88,18 | 86,97 | Bremen | ||
October 2022 | 82,85 | +55 | 0,00 | 0,00 | CIF-Index* cts/lb | 99,55 | unch. |
December 2022 | 81,28 | +53 | 82,00 | 80,70 | CIF-Index EUR/kg | 1,86 | unch. |
March 2023 | 81,48 | +53 | 81,49 | 81,49 | n.q. = not quoted | ||
May 2023 | 81,13 | +53 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv