New York Cotton Futures – 27.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 73,83 | +20 | 75,00 | 73,32 | Cotlook | ||
| December 2016 | 73,55 | -40 | 74,78 | 73,22 | ‘A’ Index 2015/16 | 85,35 | +175 |
| March 2017 | 73,80 | -57 | 74,82 | 73,51 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2017 | 73,56 | -56 | 74,48 | 73,48 | |||
| July 2017 | 73,21 | -54 | 73,99 | 73,23 | Bremen | ||
| October 2017 | 72,64 | -52 | 0,00 | 0,00 | CIF-Index cts/lb | 87,00 | +145 |
| December 2017 | 72,02 | -44 | 72,75 | 72,08 | CIF-Index EUR/kg | 1,75 | +0,03 |
| March 2018 | 72,44 | -48 | 0,00 | 0,00 | |||
| May 2018 | 72,46 | -51 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 72,56 | -52 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv