New York Cotton Futures – 27.07.2012

New York No. 2
Settle
Change
High
Low
October 201270,73+571,9970,35Cotlook
December 201271,45+672,9170,82 ‚A‘ Index 2011/1283,45+110
March 201372,15-273,6471,75 ‚A‘ Index 2012/1381,60+170
May 201372,85-374,3872,58
July 201373,65-475,2873,57Bremen
October 201375,75+100,000,00CIF-Index cts/lb88,85+100
December 201376,82-578,5076,75CIF-Index EUR/kg1,59+0,01
March 201476,73-50,000,00
May 201476,26-50,000,00
July 201476,26-50,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.