New York Cotton Futures – 27.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,73 | +5 | 71,99 | 70,35 | Cotlook | ||
| December 2012 | 71,45 | +6 | 72,91 | 70,82 | ‚A‘ Index 2011/12 | 83,45 | +110 |
| March 2013 | 72,15 | -2 | 73,64 | 71,75 | ‚A‘ Index 2012/13 | 81,60 | +170 |
| May 2013 | 72,85 | -3 | 74,38 | 72,58 | |||
| July 2013 | 73,65 | -4 | 75,28 | 73,57 | Bremen | ||
| October 2013 | 75,75 | +10 | 0,00 | 0,00 | CIF-Index cts/lb | 88,85 | +100 |
| December 2013 | 76,82 | -5 | 78,50 | 76,75 | CIF-Index EUR/kg | 1,59 | +0,01 |
| March 2014 | 76,73 | -5 | 0,00 | 0,00 | |||
| May 2014 | 76,26 | -5 | 0,00 | 0,00 | |||
| July 2014 | 76,26 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv