New York Cotton Futures – 27.07.2011

New York No. 2
Settle
Change
High
Low
October 2011103,85+276104,66101,02Cotlook
December 2011103,61+285104,4499,85 ‚A‘ Index0,00n.q.
March 2012101,18+210102,1298,08Forward ‚A‘ Index113,90+185
May 201299,99+204100,6097,16
July 201298,71+15399,3296,13n.q. = not quoted
October 201297,37+770,000,00
December 201295,20+8495,3694,20Bremen
March 201397,11+5196,6096,60CIF-Index136,00+300
May 201398,50+5197,9997,99
July 201399,26+5199,1899,18
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.