New York Cotton Futures – 27.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 103,85 | +276 | 104,66 | 101,02 | Cotlook | ||
| December 2011 | 103,61 | +285 | 104,44 | 99,85 | ‚A‘ Index | 0,00 | n.q. |
| March 2012 | 101,18 | +210 | 102,12 | 98,08 | Forward ‚A‘ Index | 113,90 | +185 |
| May 2012 | 99,99 | +204 | 100,60 | 97,16 | |||
| July 2012 | 98,71 | +153 | 99,32 | 96,13 | n.q. = not quoted | ||
| October 2012 | 97,37 | +77 | 0,00 | 0,00 | |||
| December 2012 | 95,20 | +84 | 95,36 | 94,20 | Bremen | ||
| March 2013 | 97,11 | +51 | 96,60 | 96,60 | CIF-Index | 136,00 | +300 |
| May 2013 | 98,50 | +51 | 97,99 | 97,99 | |||
| July 2013 | 99,26 | +51 | 99,18 | 99,18 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv