New York Cotton Futures – 27.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 57,31 | -8 | 57,56 | 55,82 | Cotlook | ||
| December 2009 | 59,53 | -8 | 59,97 | 57,99 | ‚A‘ Index | 63,50 | -180 |
| March 2010 | 61,93 | -6 | 62,01 | 60,50 | Forward ‚A‘ Index | 63,70 | -125 |
| May 2010 | 63,15 | -6 | 63,10 | 62,20 | |||
| July 2010 | 64,29 | -17 | 0,00 | 0,00 | |||
| October 2010 | 65,56 | -17 | 0,00 | 0,00 | |||
| December 2010 | 66,41 | -17 | 66,56 | 65,02 | Bremen | ||
| March 2011 | 68,86 | -15 | 0,00 | 0,00 | CIF-Index | 67,05 | -150 |
| May 2011 | 69,86 | -15 | 0,00 | 0,00 | |||
| July 2011 | 71,11 | -15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv