New York Cotton Futures – 27.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 62,99 | -50 | 64,29 | 62,00 | Cotlook | ||
| October 2019 | 65,99 | -33 | 66,74 | 65,76 | ‘A’ Index 2018/19 | 77,20 | +75 |
| December 2019 | 66,09 | -30 | 66,86 | 65,79 | ‘A’ Index 2019/20 | 76,45 | +65 |
| March 2020 | 66,89 | -16 | 67,47 | 66,53 | |||
| May 2020 | 67,66 | -18 | 68,23 | 67,34 | Bremen | ||
| July 2020 | 68,23 | -18 | 68,74 | 67,91 | CIF-Index cts/lb | 80,35 | +75 |
| October 2020 | 67,53 | -18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | +0,02 |
| December 2020 | 66,65 | -23 | 67,00 | 66,50 | n.q. = not quoted | ||
| March 2021 | 67,25 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv