New York Cotton Futures – 27.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 85,75 | +71 | 86,12 | 86,08 | Cotlook | ||
| October 2018 | 85,96 | +37 | 86,02 | 85,80 | ‘A’ Index 2017/18 | 93,95 | -50 |
| December 2018 | 84,87 | +36 | 84,99 | 84,19 | ‘A’ Index 2018/19 | 95,45 | -50 |
| March 2019 | 84,41 | +17 | 84,56 | 83,90 | |||
| May 2019 | 84,39 | +11 | 84,35 | 84,02 | Bremen | ||
| July 2019 | 84,44 | +7 | 84,52 | 84,15 | CIF-Index cts/lb | 96,00 | -110 |
| October 2019 | 80,00 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | -0,01 |
| December 2019 | 78,35 | -5 | 78,35 | 78,15 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv