New York Cotton Futures – 27.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 74,44 | +76 | 74,60 | 74,34 | Cotlook | ||
| October 2017 | 69,75 | +77 | 70,00 | 68,94 | ‘A’ Index 2016/17 | 83,20 | +25 |
| December 2017 | 67,71 | +48 | 68,13 | 67,10 | ‘A’ Index 2017/18 | 77,35 | +25 |
| March 2018 | 67,52 | +34 | 67,88 | 67,14 | |||
| May 2018 | 67,99 | +37 | 68,20 | 67,50 | Bremen | ||
| July 2018 | 68,49 | +47 | 68,74 | 68,15 | CIF-Index cts/lb | 90,00 | unch. |
| October 2018 | 66,56 | +54 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,76 | -0,01 |
| December 2018 | 67,16 | +51 | 67,15 | 66,51 | |||
| March 2019 | 67,81 | +40 | 0,00 | 0,00 | |||
| May 2019 | 67,85 | +40 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv