New York Cotton Futures – 27.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 63,48 | -102 | 65,49 | 63,29 | Cotlook | ||
| October 2016 | 64,69 | -14 | 65,70 | 64,50 | ‘A’ Index 2015/16 | 74,55 | -100 |
| December 2016 | 64,38 | -4 | 65,40 | 64,25 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 64,77 | -24 | 65,88 | 64,74 | |||
| May 2017 | 65,08 | -35 | 66,27 | 65,09 | Bremen | ||
| July 2017 | 65,45 | -49 | 66,71 | 65,48 | CIF-Index cts/lb | 77,60 | -75 |
| October 2017 | 65,79 | -38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | unch. |
| December 2017 | 66,35 | +1 | 67,00 | 65,73 | |||
| March 2018 | 66,48 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 66,44 | +2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv