New York Cotton Futures – 27.06.2014

New York No. 2
Settle
Change
High
Low
July 201480,89+5281,4180,70Cotlook
October 201474,30+1874,8173,46 ‚A‘ Index 2013/1489,30-40
December 201474,85+2275,2074,20 ‚A‘ Index 2014/1581,85-50
March 201576,20+3076,2575,50
May 201577,28+1877,4076,66Bremen
July 201578,18+578,1778,13CIF-Index cts/lb94,20-25
October 201578,06+20,000,00CIF-Index EUR/kg1,53unch.
December 201578,95+3079,1778,25
March 201679,01+290,000,00
May 201679,75+290,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.