New York Cotton Futures – 27.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 80,89 | +52 | 81,41 | 80,70 | Cotlook | ||
| October 2014 | 74,30 | +18 | 74,81 | 73,46 | ‚A‘ Index 2013/14 | 89,30 | -40 |
| December 2014 | 74,85 | +22 | 75,20 | 74,20 | ‚A‘ Index 2014/15 | 81,85 | -50 |
| March 2015 | 76,20 | +30 | 76,25 | 75,50 | |||
| May 2015 | 77,28 | +18 | 77,40 | 76,66 | Bremen | ||
| July 2015 | 78,18 | +5 | 78,17 | 78,13 | CIF-Index cts/lb | 94,20 | -25 |
| October 2015 | 78,06 | +2 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | unch. |
| December 2015 | 78,95 | +30 | 79,17 | 78,25 | |||
| March 2016 | 79,01 | +29 | 0,00 | 0,00 | |||
| May 2016 | 79,75 | +29 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv