New York Cotton Futures – 27.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 83,13 | -55 | 83,79 | 83,27 | Cotlook | ||
| October 2013 | 86,13 | +84 | 86,26 | 85,17 | ‘A’ Index 2012/13 | 91,10 | -115 |
| December 2013 | 83,88 | +18 | 84,09 | 83,27 | ‘A’ Index 2013/14 | 91,00 | -125 |
| March 2014 | 82,14 | +4 | 82,36 | 81,67 | |||
| May 2014 | 81,50 | +3 | 81,61 | 81,00 | Bremen | ||
| July 2014 | 81,22 | +9 | 81,33 | 80,76 | CIF-Index cts/lb | 95,95 | -100 |
| October 2014 | 78,19 | +6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | -0,02 |
| December 2014 | 76,87 | unch. | 77,00 | 76,50 | |||
| March 2015 | 76,95 | unch. | 0,00 | 0,00 | |||
| May 2015 | 76,85 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv