New York Cotton Futures – 27.06.2013

New York No. 2
Settle
Change
High
Low
July 201383,13-5583,7983,27Cotlook
October 201386,13+8486,2685,17 ‚A‘ Index 2012/1391,10-115
December 201383,88+1884,0983,27 ‚A‘ Index 2013/1491,00-125
March 201482,14+482,3681,67
May 201481,50+381,6181,00Bremen
July 201481,22+981,3380,76CIF-Index cts/lb95,95-100
October 201478,19+60,000,00CIF-Index EUR/kg1,62-0,02
December 201476,87unch.77,0076,50
March 201576,95unch.0,000,00
May 201576,85unch.0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.