New York Cotton Futures – 27.06.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2012 | 68,01 | -30 | 69,95 | 69,45 | Cotlook | ||
October 2012 | 67,81 | -54 | 69,10 | 67,60 | ‘A’ Index 2011/12 | 80,50 | -180 |
December 2012 | 67,96 | -24 | 69,19 | 67,93 | ‘A’ Index 2012/13 | 79,60 | -175 |
March 2013 | 69,22 | -39 | 70,46 | 69,17 | |||
May 2013 | 70,27 | -61 | 71,45 | 70,20 | Bremen | ||
July 2013 | 71,18 | -60 | 72,34 | 71,09 | CIF-Index cts/lb | 88,65 | -55 |
October 2013 | 72,34 | -60 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | -0,01 |
December 2013 | 73,14 | -63 | 74,34 | 73,08 | |||
March 2014 | 72,84 | -53 | 0,00 | 0,00 | |||
May 2014 | 72,49 | -48 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv