New York Cotton Futures – 27.06.2011

New York No. 2
Settle
Change
High
Low
July 2011162,00-322162,06158,90Cotlook
October 2011127,94+102125,10122,50 ‚A‘ Index0,00n.q.
December 2011121,99+7121,75116,92Forward ‚A‘ Index137,45+160
March 2012113,18-64113,24108,82
May 2012107,88-107107,02104,76n.q. = not quoted
July 2012104,28-52103,50100,90
October 201299,33-140,000,00Bremen
December 2012100,00-697,5897,50CIF-Index175,00unch.
March 2013101,64+940,000,00
May 2013101,64+870,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.