New York Cotton Futures – 27.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 162,00 | -322 | 162,06 | 158,90 | Cotlook | ||
| October 2011 | 127,94 | +102 | 125,10 | 122,50 | ‚A‘ Index | 0,00 | n.q. |
| December 2011 | 121,99 | +7 | 121,75 | 116,92 | Forward ‚A‘ Index | 137,45 | +160 |
| March 2012 | 113,18 | -64 | 113,24 | 108,82 | |||
| May 2012 | 107,88 | -107 | 107,02 | 104,76 | n.q. = not quoted | ||
| July 2012 | 104,28 | -52 | 103,50 | 100,90 | |||
| October 2012 | 99,33 | -14 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 100,00 | -6 | 97,58 | 97,50 | CIF-Index | 175,00 | unch. |
| March 2013 | 101,64 | +94 | 0,00 | 0,00 | |||
| May 2013 | 101,64 | +87 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv