New York Cotton Futures – 27.06.2007

New York No. 2
Settle
Change
High
Low
July 200756,85+8556,5055,80Cotlook 06/07
October 200759,80+1460,2058,90Index A (NE)65,60+60
December 200761,69+2462,2560,65Index B (NE)n.q.
March 200864,40+4564,6563,70Index A (FE)63,70+60
May 200865,30+5565,3065,00
July 200866,25+5566,5065,70
October 200867,70+650,000,00
December 200868,48+1368,4568,45
March 200969,88+369,5069,00
May 200970,00-100,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.