New York Cotton Futures – 27.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 56,85 | +85 | 56,50 | 55,80 | Cotlook 06/07 | ||
| October 2007 | 59,80 | +14 | 60,20 | 58,90 | Index A (NE) | 65,60 | +60 |
| December 2007 | 61,69 | +24 | 62,25 | 60,65 | Index B (NE) | n.q. | – |
| March 2008 | 64,40 | +45 | 64,65 | 63,70 | Index A (FE) | 63,70 | +60 |
| May 2008 | 65,30 | +55 | 65,30 | 65,00 | |||
| July 2008 | 66,25 | +55 | 66,50 | 65,70 | |||
| October 2008 | 67,70 | +65 | 0,00 | 0,00 | |||
| December 2008 | 68,48 | +13 | 68,45 | 68,45 | |||
| March 2009 | 69,88 | +3 | 69,50 | 69,00 | |||
| May 2009 | 70,00 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv