New York Cotton Futures – 27.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 76.16 | -121 | 77.78 | 75.72 | Cotlook | ||
| October 2026 | 77.79 | -121 | 79.54 | 78.18 | ‚A‘ Index 2025/26 | 87.35 | unch. |
| December 2026 | 78.66 | -113 | 80.18 | 78.33 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 79.68 | -100 | 81.00 | 79.31 | |||
| May 2027 | 80.42 | -90 | 81.57 | 80.04 | Bremen | ||
| July 2027 | 80.26 | -86 | 81.46 | 79.81 | CIF-Index* cts/lb | 89.80 | -420 |
| October 2027 | 76.30 | -35 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.70 | -0.08 |
| December 2027 | 74.12 | -33 | 74.63 | 74.00 | n.q. = not quoted | ||
| March 2028 | 75.16 | -34 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 75.59 | -34 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv