New York Cotton Futures – 27.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 82,61 | +17 | 82,78 | 81,65 | Cotlook | ||
| October 2021 | 83,95 | +29 | 83,70 | 83,68 | ‘A’ Index 2020/21 | 89,10 | -20 |
| December 2021 | 83,46 | +23 | 83,61 | 82,30 | ‘A’ Index 2021/22 | 92,75 | +25 |
| March 2022 | 83,41 | +25 | 83,56 | 82,28 | |||
| May 2022 | 83,36 | +30 | 83,44 | 82,26 | Bremen | ||
| July 2022 | 83,13 | +35 | 83,21 | 82,06 | CIF-Index* cts/lb | 92,90 | unch. |
| October 2022 | 79,42 | +15 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | unch. |
| December 2022 | 76,51 | +10 | 76,64 | 75,90 | n.q. = not quoted | ||
| March 2023 | 76,70 | +10 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv