New York Cotton Futures – 27.05.2014

New York No. 2
Settle
Change
High
Low
July 201484,97-13486,1084,85Cotlook
October 201477,89-14878,4577,88 ‚A‘ Index 2013/1490,15-70
December 201477,86-16178,8377,74 ‚A‘ Index 2014/1587,20-110
March 201577,88-13178,5477,66
May 201579,09-11679,4078,86Bremen
July 201580,17-10380,3580,01CIF-Index cts/lb95,60unch.
October 201578,26-970,000,00CIF-Index EUR/kg1,54-0,01
December 201577,61-8577,6277,62
March 201678,01-700,000,00
May 201678,70-600,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.