New York Cotton Futures – 27.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 84,97 | -134 | 86,10 | 84,85 | Cotlook | ||
| October 2014 | 77,89 | -148 | 78,45 | 77,88 | ‘A’ Index 2013/14 | 90,15 | -70 |
| December 2014 | 77,86 | -161 | 78,83 | 77,74 | ‘A’ Index 2014/15 | 87,20 | -110 |
| March 2015 | 77,88 | -131 | 78,54 | 77,66 | |||
| May 2015 | 79,09 | -116 | 79,40 | 78,86 | Bremen | ||
| July 2015 | 80,17 | -103 | 80,35 | 80,01 | CIF-Index cts/lb | 95,60 | unch. |
| October 2015 | 78,26 | -97 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | -0,01 |
| December 2015 | 77,61 | -85 | 77,62 | 77,62 | |||
| March 2016 | 78,01 | -70 | 0,00 | 0,00 | |||
| May 2016 | 78,70 | -60 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv