New York Cotton Futures – 27.05.2011

New York No. 2
Settle
Change
High
Low
July 2011152,67+164154,40151,03Cotlook
October 2011141,86+176141,70141,70 ‚A‘ Index163,35-380
December 2011129,50+193130,00127,41Forward ‚A‘ Index144,25-320
March 2012120,47+160120,90119,00
May 2012115,17+65115,50114,31
July 2012112,59-45112,75111,00
October 2012103,08-450,000,00Bremen
December 2012103,68+30104,00103,00CIF-Index188,05-330
March 2013104,00+17103,63103,40
May 2013104,29-17104,33104,22
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.