New York Cotton Futures – 27.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 152,67 | +164 | 154,40 | 151,03 | Cotlook | ||
| October 2011 | 141,86 | +176 | 141,70 | 141,70 | ‘A’ Index | 163,35 | -380 |
| December 2011 | 129,50 | +193 | 130,00 | 127,41 | Forward ‘A’ Index | 144,25 | -320 |
| March 2012 | 120,47 | +160 | 120,90 | 119,00 | |||
| May 2012 | 115,17 | +65 | 115,50 | 114,31 | |||
| July 2012 | 112,59 | -45 | 112,75 | 111,00 | |||
| October 2012 | 103,08 | -45 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 103,68 | +30 | 104,00 | 103,00 | CIF-Index | 188,05 | -330 |
| March 2013 | 104,00 | +17 | 103,63 | 103,40 | |||
| May 2013 | 104,29 | -17 | 104,33 | 104,22 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv