New York Cotton Futures – 27.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,28 | -56 | 82,36 | 81,20 | Cotlook | ||
| October 2010 | 78,57 | +42 | 78,54 | 77,96 | ‘A’ Index | 91,30 | -15 |
| December 2010 | 79,08 | +15 | 79,20 | 78,41 | Forward ‘A’ Index | 86,50 | +60 |
| March 2011 | 80,24 | +23 | 80,35 | 79,90 | |||
| May 2011 | 80,73 | +21 | 80,57 | 80,49 | |||
| July 2011 | 80,90 | +12 | 80,80 | 80,66 | |||
| October 2011 | 78,47 | -17 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,59 | -17 | 0,00 | 0,00 | CIF-Index | 98,20 | -13 |
| March 2012 | 76,49 | -17 | 0,00 | 0,00 | |||
| May 2012 | 75,65 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv