New York Cotton Futures – 27.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 55,58 | +52 | 55,75 | 54,76 | Cotlook | ||
| October 2009 | 57,80 | +67 | 57,50 | 57,10 | ‘A Index’ | 61,20 | -105 |
| December 2009 | 59,06 | +49 | 59,11 | 58,28 | |||
| March 2010 | 61,16 | +61 | 61,07 | 60,55 | |||
| May 2010 | 62,29 | +59 | 61,94 | 61,94 | |||
| July 2010 | 63,41 | +71 | 63,04 | 63,04 | Bremen | ||
| October 2010 | 64,61 | +76 | 0,00 | 0,00 | CIF-Index | 64,20 | -180 |
| December 2010 | 65,56 | +64 | 64,99 | 64,99 | |||
| March 2011 | 67,63 | +54 | 0,00 | 0,00 | |||
| May 2011 | 68,63 | +54 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv