New York Cotton Futures – 27.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 66,25 | -296 | 69,65 | 66,21 | Cotlook 07/08 | ||
| October 2008 | 71,51 | -300 | 74,42 | 71,61 | Index A (NE) | 76,40 | -35 |
| December 2008 | 75,01 | -300 | 78,44 | 75,01 | Index B (NE) | N.Q. | – |
| March 2009 | 80,51 | -300 | 83,19 | 80,51 | Index A (FE) | 74,70 | -40 |
| May 2009 | 82,15 | -266 | 84,50 | 83,00 | |||
| July 2009 | 83,50 | -246 | 85,65 | 83,50 | |||
| October 2009 | 84,01 | -272 | 0,00 | 0,00 | |||
| December 2009 | 86,25 | -236 | 87,85 | 85,95 | |||
| March 2010 | 88,06 | -205 | 0,00 | 0,00 | |||
| May 2010 | 88,81 | -205 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv