New York Cotton Futures – 27.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 146,08 | +355 | 143,31 | 142,97 | Cotlook | ||
| July 2022 | 140,68 | +500 | 140,68 | 135,81 | ‘A’ Index 2021/22 | 154,25 | +25 |
| October 2022 | 128,23 | +340 | 128,23 | 125,05 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 122,39 | +368 | 122,70 | 118,76 | |||
| March 2023 | 117,78 | +294 | 117,94 | 114,70 | Bremen | ||
| May 2023 | 112,72 | +253 | 112,70 | 110,07 | CIF-Index* cts/lb | 157,18 | -163 |
| July 2023 | 107,6 | +216 | 107,70 | 105,82 | CIF-Index EUR/kg | 3,27 | -0,01 |
| October 2023 | 98,63 | +154 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 92,63 | +114 | 92,86 | 91,55 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv