New York Cotton Futures – 27.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 53,93 | -100 | Cotlook | ||||
| July 2020 | 55,01 | -62 | 56,48 | 54,60 | ‚A‘ Index 2019/20 | 65,15 | -75 |
| October 2020 | 56,71 | -64 | 57,37 | 57,37 | ‚A‘ Index 2020/21 | n.q. | – |
| December 2020 | 57,03 | -64 | 58,40 | 56,72 | |||
| March 2021 | 57,62 | -63 | 58,73 | 57,38 | Bremen | 22.04.2020 | |
| May 2021 | 57,80 | -56 | 58,36 | 57,55 | CIF-Index* cts/lb | 69,85 | |
| July 2021 | 57,88 | -47 | 58,18 | 57,55 | CIF-Index EUR/kg | 1,42 | |
| October 2021 | 56,88 | +1 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,52 | +5 | 57,10 | 56,51 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv