New York Cotton Futures – 27.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 66,39 | -11 | 67,60 | 66,71 | Cotlook | ||
| July 2015 | 66,23 | -11 | 67,50 | 65,88 | ‘A’ Index 2014/15 | 73,15 | +100 |
| October 2015 | 65,76 | +15 | 65,85 | 65,67 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 65,63 | +1 | 66,35 | 65,36 | |||
| March 2016 | 65,21 | -6 | 65,91 | 65,05 | Bremen | ||
| May 2016 | 65,15 | -31 | 66,04 | 65,03 | CIF-Index cts/lb | 78,25 | +75 |
| July 2016 | 65,27 | -52 | 66,36 | 65,18 | CIF-Index EUR/kg | 1,59 | +0,01 |
| October 2016 | 65,91 | -58 | 0,00 | 0,00 | |||
| December 2016 | 65,63 | -61 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 66,25 | -61 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv