New York Cotton Futures – 27.04.2012

New York No. 2
Settle
Change
High
Low
May 201289,23-10890,3788,77Cotlook
July 201291,23-8892,4290,79 ‚A‘ Index100,80+120
October 201290,65-10591,5090,76
December 201287,90-11389,3487,68
March 201388,83-9989,8988,62Bremen
May 201389,11-10289,8388,88CIF-Index cts/lb105,50+50
July 201389,28-9589,9788,93CIF-Index EUR/kg1,76+0,01
October 201387,68-950,000,00
December 201388,38-9589,0089,00
March 201489,49-950,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.