New York Cotton Futures – 27.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 89,23 | -108 | 90,37 | 88,77 | Cotlook | ||
| July 2012 | 91,23 | -88 | 92,42 | 90,79 | ‘A’ Index | 100,80 | +120 |
| October 2012 | 90,65 | -105 | 91,50 | 90,76 | |||
| December 2012 | 87,90 | -113 | 89,34 | 87,68 | |||
| March 2013 | 88,83 | -99 | 89,89 | 88,62 | Bremen | ||
| May 2013 | 89,11 | -102 | 89,83 | 88,88 | CIF-Index cts/lb | 105,50 | +50 |
| July 2013 | 89,28 | -95 | 89,97 | 88,93 | CIF-Index EUR/kg | 1,76 | +0,01 |
| October 2013 | 87,68 | -95 | 0,00 | 0,00 | |||
| December 2013 | 88,38 | -95 | 89,00 | 89,00 | |||
| March 2014 | 89,49 | -95 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv