New York Cotton Futures – 27.04.2011

New York No. 2
Settle
Change
High
Low
May 2011174,89-695179,94171,66Cotlook
July 2011153,39-700160,39153,39 ‚A‘ Index179,70-1645
October 2011139,50-592146,30138,42Forward ‚A‘ Index147,85-600
December 2011124,60-484129,93122,50
March 2012116,82-410120,22114,80
May 2012110,29-358111,42109,03
July 2012106,00-300108,02105,01Bremen
October 2012100,15-3000,000,00CIF-Index210,75-490
December 201299,00-275101,0098,50
March 2013100,85-275102,50102,50
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.