New York Cotton Futures – 27.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 174,89 | -695 | 179,94 | 171,66 | Cotlook | ||
| July 2011 | 153,39 | -700 | 160,39 | 153,39 | ‘A’ Index | 179,70 | -1645 |
| October 2011 | 139,50 | -592 | 146,30 | 138,42 | Forward ‘A’ Index | 147,85 | -600 |
| December 2011 | 124,60 | -484 | 129,93 | 122,50 | |||
| March 2012 | 116,82 | -410 | 120,22 | 114,80 | |||
| May 2012 | 110,29 | -358 | 111,42 | 109,03 | |||
| July 2012 | 106,00 | -300 | 108,02 | 105,01 | Bremen | ||
| October 2012 | 100,15 | -300 | 0,00 | 0,00 | CIF-Index | 210,75 | -490 |
| December 2012 | 99,00 | -275 | 101,00 | 98,50 | |||
| March 2013 | 100,85 | -275 | 102,50 | 102,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv